| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 31 July, 2026 | 40.88 | 37.99 | 38.10 | 39.89 |
| 30 July, 2026 | 40.98 | 38.70 | 40.21 | 39.55 |
| 29 July, 2026 | 40.59 | 40.09 | 40.59 | 40.09 |
| 28 July, 2026 | 41.25 | 40.20 | 41.25 | 40.49 |
| 27 July, 2026 | 41.41 | 40.00 | 40.00 | 41.09 |
| 24 July, 2026 | 40.64 | 39.63 | 40.50 | 40.00 |
| 23 July, 2026 | 40.60 | 39.90 | 40.60 | 40.42 |
| 22 July, 2026 | 40.93 | 39.79 | 40.25 | 40.03 |
| 21 July, 2026 | 41.89 | 39.83 | 41.89 | 40.45 |
| 20 July, 2026 | 41.48 | 40.35 | 40.65 | 40.67 |
| 17 July, 2026 | 41.92 | 39.67 | 40.65 | 40.65 |
| 16 July, 2026 | 42.20 | 40.46 | 41.21 | 40.65 |
| 15 July, 2026 | 41.28 | 40.25 | 40.51 | 41.00 |
| 14 July, 2026 | 41.99 | 40.50 | 41.99 | 40.50 |
| 13 July, 2026 | 42.20 | 40.31 | 40.78 | 41.09 |
| 10 July, 2026 | 41.74 | 39.60 | 41.74 | 40.87 |
| 09 July, 2026 | 41.25 | 39.75 | 39.75 | 40.59 |
| 08 July, 2026 | 41.99 | 40.40 | 41.99 | 41.21 |
| 07 July, 2026 | 42.50 | 39.45 | 42.50 | 41.36 |
| 06 July, 2026 | 42.70 | 40.19 | 41.61 | 40.63 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article