| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 31 July, 2026 | 62.50 | 61.40 | 61.40 | 62.05 |
| 30 July, 2026 | 61.50 | 60.05 | 61.00 | 60.05 |
| 29 July, 2026 | 61.85 | 60.00 | 61.80 | 60.00 |
| 28 July, 2026 | 61.05 | 60.00 | 61.05 | 60.90 |
| 27 July, 2026 | 61.80 | 61.45 | 61.45 | 61.80 |
| 24 July, 2026 | 62.40 | 61.05 | 61.05 | 62.20 |
| 23 July, 2026 | 62.05 | 61.00 | 62.05 | 61.00 |
| 22 July, 2026 | 61.95 | 61.10 | 61.60 | 61.10 |
| 21 July, 2026 | 62.15 | 61.95 | 62.00 | 61.95 |
| 20 July, 2026 | 63.75 | 58.00 | 58.00 | 63.10 |
| 17 July, 2026 | 60.75 | 57.10 | 59.60 | 60.75 |
| 16 July, 2026 | 58.80 | 56.00 | 56.80 | 57.95 |
| 15 July, 2026 | 57.80 | 56.00 | 57.70 | 56.00 |
| 14 July, 2026 | 57.10 | 56.00 | 57.00 | 56.00 |
| 13 July, 2026 | 57.75 | 54.10 | 54.10 | 57.50 |
| 10 July, 2026 | 55.00 | 54.80 | 54.80 | 55.00 |
| 09 July, 2026 | 54.90 | 54.00 | 54.00 | 54.60 |
| 08 July, 2026 | 54.80 | 53.10 | 53.80 | 54.80 |
| 07 July, 2026 | 54.60 | 52.75 | 52.75 | 53.50 |
| 06 July, 2026 | 52.00 | 52.00 | 52.00 | 52.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article