| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 04 June, 2026 | 50.65 | 50.65 | 50.65 | 50.65 |
| 02 June, 2026 | 53.00 | 52.95 | 52.95 | 53.00 |
| 29 May, 2026 | 51.00 | 51.00 | 51.00 | 51.00 |
| 27 May, 2026 | 51.85 | 51.85 | 51.85 | 51.85 |
| 26 May, 2026 | 50.25 | 50.25 | 50.25 | 50.25 |
| 25 May, 2026 | 47.90 | 47.90 | 47.90 | 47.90 |
| 21 May, 2026 | 50.10 | 50.10 | 50.10 | 50.10 |
| 18 May, 2026 | 50.60 | 50.35 | 50.60 | 50.35 |
| 15 May, 2026 | 53.00 | 53.00 | 53.00 | 53.00 |
| 13 May, 2026 | 53.00 | 53.00 | 53.00 | 53.00 |
| 11 May, 2026 | 53.00 | 51.05 | 53.00 | 52.00 |
| 08 May, 2026 | 53.50 | 53.25 | 53.25 | 53.35 |
| 06 May, 2026 | 53.00 | 52.00 | 52.00 | 53.00 |
| 05 May, 2026 | 54.55 | 54.05 | 54.55 | 54.05 |
| 04 May, 2026 | 56.50 | 56.50 | 56.50 | 56.50 |
| 29 April, 2026 | 56.80 | 56.80 | 56.80 | 56.80 |
| 27 April, 2026 | 56.00 | 56.00 | 56.00 | 56.00 |
| 24 April, 2026 | 54.50 | 54.50 | 54.50 | 54.50 |
| 22 April, 2026 | 56.00 | 54.50 | 56.00 | 54.50 |
| 21 April, 2026 | 56.90 | 56.00 | 56.00 | 56.70 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article