| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 31 July, 2026 | 86.80 | 80.25 | 81.40 | 85.88 |
| 30 July, 2026 | 92.51 | 81.00 | 92.48 | 81.83 |
| 29 July, 2026 | 94.40 | 92.00 | 93.10 | 92.25 |
| 28 July, 2026 | 95.60 | 92.85 | 95.60 | 93.05 |
| 27 July, 2026 | 97.64 | 95.31 | 97.64 | 95.60 |
| 24 July, 2026 | 96.78 | 93.01 | 95.80 | 95.64 |
| 23 July, 2026 | 100.88 | 96.67 | 100.27 | 97.31 |
| 22 July, 2026 | 105.11 | 99.50 | 100.70 | 99.93 |
| 21 July, 2026 | 102.05 | 98.62 | 100.00 | 100.48 |
| 20 July, 2026 | 100.90 | 97.68 | 100.77 | 99.94 |
| 17 July, 2026 | 102.50 | 97.68 | 100.00 | 99.80 |
| 16 July, 2026 | 97.40 | 95.00 | 95.86 | 96.94 |
| 15 July, 2026 | 97.10 | 95.15 | 95.70 | 95.76 |
| 14 July, 2026 | 97.00 | 95.34 | 96.90 | 95.58 |
| 13 July, 2026 | 98.10 | 92.48 | 98.00 | 97.25 |
| 10 July, 2026 | 100.89 | 98.60 | 100.15 | 98.91 |
| 09 July, 2026 | 101.73 | 96.35 | 96.35 | 99.61 |
| 08 July, 2026 | 98.98 | 94.56 | 98.50 | 95.88 |
| 07 July, 2026 | 103.65 | 98.50 | 102.99 | 99.87 |
| 06 July, 2026 | 105.25 | 100.11 | 101.45 | 102.84 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article