| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 08 June, 2026 | 93.41 | 93.41 | 93.41 | 93.41 |
| 01 June, 2026 | 94.35 | 94.35 | 94.35 | 94.35 |
| 25 May, 2026 | 95.30 | 95.30 | 95.30 | 95.30 |
| 18 May, 2026 | 96.27 | 96.26 | 96.27 | 96.26 |
| 11 May, 2026 | 97.23 | 97.23 | 97.23 | 97.23 |
| 04 May, 2026 | 98.21 | 98.21 | 98.21 | 98.21 |
| 27 April, 2026 | 99.20 | 99.20 | 99.20 | 99.20 |
| 20 April, 2026 | 100.20 | 100.20 | 100.20 | 100.20 |
| 06 April, 2026 | 101.20 | 101.20 | 101.20 | 101.20 |
| 23 March, 2026 | 102.19 | 102.19 | 102.19 | 102.19 |
| 16 March, 2026 | 103.22 | 103.22 | 103.22 | 103.22 |
| 09 March, 2026 | 104.26 | 104.26 | 104.26 | 104.26 |
| 06 March, 2026 | 105.31 | 105.31 | 105.31 | 105.31 |
| 05 March, 2026 | 103.25 | 103.25 | 103.25 | 103.25 |
| 04 March, 2026 | 101.23 | 101.23 | 101.23 | 101.23 |
| 02 March, 2026 | 96.41 | 96.41 | 96.41 | 96.41 |
| 27 February, 2026 | 91.82 | 91.82 | 91.82 | 91.82 |
| 26 February, 2026 | 87.45 | 87.45 | 87.45 | 87.45 |
| 25 February, 2026 | 83.29 | 83.29 | 83.29 | 83.29 |
| 24 February, 2026 | 79.33 | 79.33 | 79.33 | 79.33 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article