Sharp India BSE Price History

Date	Open	High	Low	Volume
10 February, 2026	44.00	40.75	43.70	41.47
09 February, 2026	44.00	38.11	38.90	42.40
06 February, 2026	44.00	41.00	42.00	42.01
05 February, 2026	42.42	40.69	42.42	40.71
04 February, 2026	42.00	40.67	40.67	40.69
03 February, 2026	43.69	40.49	43.68	40.64
02 February, 2026	43.00	38.11	43.00	42.83
01 February, 2026	40.65	40.19	40.65	40.20
30 January, 2026	45.00	40.05	45.00	40.65
29 January, 2026	43.67	39.26	39.26	43.47
28 January, 2026	42.42	40.99	40.99	40.99

ഫസ്റ്റ് മുൻപിലത്തേത് 1 2 3 4 5 അടുത്തത് അവസാനത്തേത്

കൂടുതൽ »

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article