Shivalik Bimetal NSE Price History

BSE NSE

Date	Open	High	Low	Close
08 July, 2026	718.55	728.70	688.05	695.80
07 July, 2026	745.80	745.80	713.10	723.75
06 July, 2026	810.00	814.00	731.05	739.45
03 July, 2026	775.00	799.05	755.50	794.05
02 July, 2026	754.85	765.40	750.40	763.20
01 July, 2026	769.45	769.45	724.50	750.50
30 June, 2026	755.05	764.15	745.00	760.45
29 June, 2026	760.45	769.85	734.00	746.95
25 June, 2026	775.00	789.85	745.10	754.00
24 June, 2026	782.20	786.40	751.55	756.75
23 June, 2026	750.00	787.90	740.00	776.30
22 June, 2026	758.00	759.45	736.55	743.60
19 June, 2026	740.00	774.50	730.00	746.55
18 June, 2026	729.90	750.00	729.90	738.40
17 June, 2026	746.00	760.00	726.00	729.10
16 June, 2026	733.70	743.85	723.00	740.60
15 June, 2026	706.00	735.00	688.00	725.75
12 June, 2026	674.65	706.90	674.65	695.50
11 June, 2026	718.00	718.00	662.50	668.35
10 June, 2026	731.30	739.50	710.00	714.50

ഫസ്റ്റ് മുൻപിലത്തേത് 1 2 3 4 5 6 7 അടുത്തത് അവസാനത്തേത്

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article