| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 June, 2026 | 34.94 | 33.51 | 34.31 | 34.70 |
| 08 June, 2026 | 35.05 | 33.11 | 34.98 | 34.31 |
| 05 June, 2026 | 35.44 | 33.80 | 34.60 | 34.98 |
| 04 June, 2026 | 35.50 | 34.01 | 34.75 | 34.49 |
| 03 June, 2026 | 35.50 | 33.50 | 35.00 | 34.60 |
| 02 June, 2026 | 36.00 | 34.00 | 35.00 | 35.44 |
| 01 June, 2026 | 38.49 | 34.10 | 35.05 | 34.27 |
| 29 May, 2026 | 35.25 | 34.76 | 35.00 | 34.84 |
| 27 May, 2026 | 36.30 | 34.01 | 35.10 | 35.00 |
| 26 May, 2026 | 35.65 | 34.50 | 34.62 | 35.03 |
| 25 May, 2026 | 35.20 | 34.00 | 35.20 | 34.62 |
| 22 May, 2026 | 36.99 | 34.05 | 36.44 | 34.54 |
| 21 May, 2026 | 36.79 | 35.75 | 36.70 | 36.10 |
| 20 May, 2026 | 36.90 | 35.50 | 35.52 | 36.78 |
| 19 May, 2026 | 36.98 | 34.00 | 34.25 | 35.77 |
| 18 May, 2026 | 35.25 | 34.05 | 35.10 | 34.54 |
| 15 May, 2026 | 35.54 | 34.10 | 35.50 | 34.77 |
| 14 May, 2026 | 35.88 | 34.61 | 35.40 | 35.54 |
| 13 May, 2026 | 36.40 | 34.60 | 35.99 | 35.52 |
| 12 May, 2026 | 37.59 | 35.36 | 37.45 | 35.99 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article