| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 March, 2026 | 361.95 | 361.95 | 361.95 | 361.95 |
| 09 March, 2026 | 344.75 | 344.75 | 344.75 | 344.75 |
| 06 March, 2026 | 328.35 | 327.00 | 328.35 | 328.35 |
| 05 March, 2026 | 312.75 | 312.75 | 312.75 | 312.75 |
| 02 March, 2026 | 297.90 | 297.90 | 297.90 | 297.90 |
| 26 February, 2026 | 283.75 | 283.75 | 283.75 | 283.75 |
| 24 February, 2026 | 270.25 | 270.25 | 270.25 | 270.25 |
| 20 February, 2026 | 257.40 | 257.40 | 257.40 | 257.40 |
| 19 February, 2026 | 245.15 | 245.15 | 245.15 | 245.15 |
| 18 February, 2026 | 233.50 | 233.50 | 233.50 | 233.50 |
| 17 February, 2026 | 222.40 | 222.40 | 222.40 | 222.40 |
| 16 February, 2026 | 211.85 | 211.85 | 211.85 | 211.85 |
| 13 February, 2026 | 201.80 | 201.80 | 201.80 | 201.80 |
| 12 February, 2026 | 192.20 | 192.20 | 192.20 | 192.20 |
| 11 February, 2026 | 183.05 | 183.05 | 183.05 | 183.05 |
| 10 February, 2026 | 174.35 | 174.35 | 174.35 | 174.35 |
| 05 February, 2026 | 166.05 | 166.05 | 166.05 | 166.05 |
| 03 February, 2026 | 158.15 | 158.15 | 158.15 | 158.15 |
| 03 February, 2026 | 158.15 | 158.15 | 158.15 | 158.15 |
| 02 February, 2026 | 150.65 | 150.65 | 150.65 | 150.65 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article