A Oneindia Venture

Shree Salasar Inv. BSE Price History

Date Open High Low Volume
10 March, 2026 361.95 361.95 361.95 361.95
09 March, 2026 344.75 344.75 344.75 344.75
06 March, 2026 328.35 327.00 328.35 328.35
05 March, 2026 312.75 312.75 312.75 312.75
02 March, 2026 297.90 297.90 297.90 297.90
26 February, 2026 283.75 283.75 283.75 283.75
24 February, 2026 270.25 270.25 270.25 270.25
20 February, 2026 257.40 257.40 257.40 257.40
19 February, 2026 245.15 245.15 245.15 245.15
18 February, 2026 233.50 233.50 233.50 233.50
17 February, 2026 222.40 222.40 222.40 222.40
16 February, 2026 211.85 211.85 211.85 211.85
13 February, 2026 201.80 201.80 201.80 201.80
12 February, 2026 192.20 192.20 192.20 192.20
11 February, 2026 183.05 183.05 183.05 183.05
10 February, 2026 174.35 174.35 174.35 174.35
05 February, 2026 166.05 166.05 166.05 166.05
03 February, 2026 158.15 158.15 158.15 158.15
03 February, 2026 158.15 158.15 158.15 158.15
02 February, 2026 150.65 150.65 150.65 150.65

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
X