| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 30 July, 2026 | 6.79 | 6.26 | 6.64 | 6.27 |
| 29 July, 2026 | 6.81 | 6.21 | 6.75 | 6.64 |
| 28 July, 2026 | 6.86 | 5.63 | 5.63 | 6.69 |
| 27 July, 2026 | 6.65 | 5.96 | 6.23 | 6.25 |
| 24 July, 2026 | 6.29 | 5.81 | 6.29 | 6.23 |
| 23 July, 2026 | 6.23 | 5.51 | 5.80 | 6.23 |
| 21 July, 2026 | 6.16 | 5.70 | 5.71 | 5.80 |
| 17 July, 2026 | 6.10 | 5.78 | 6.09 | 5.78 |
| 16 July, 2026 | 6.09 | 6.00 | 6.00 | 6.09 |
| 15 July, 2026 | 6.43 | 6.01 | 6.18 | 6.06 |
| 14 July, 2026 | 6.26 | 6.10 | 6.26 | 6.18 |
| 13 July, 2026 | 6.33 | 5.33 | 6.33 | 6.15 |
| 10 July, 2026 | 6.18 | 5.70 | 6.03 | 5.76 |
| 09 July, 2026 | 6.30 | 6.01 | 6.30 | 6.02 |
| 08 July, 2026 | 6.49 | 5.93 | 5.93 | 6.36 |
| 07 July, 2026 | 6.58 | 5.83 | 6.24 | 6.26 |
| 06 July, 2026 | 6.32 | 5.64 | 5.77 | 6.16 |
| 03 July, 2026 | 6.00 | 5.71 | 5.95 | 5.75 |
| 02 July, 2026 | 6.20 | 5.90 | 6.20 | 5.90 |
| 01 July, 2026 | 6.20 | 5.76 | 6.08 | 6.17 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article