| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 31 July, 2026 | 19.00 | 18.00 | 18.90 | 18.30 |
| 30 July, 2026 | 19.00 | 18.05 | 19.00 | 18.45 |
| 29 July, 2026 | 19.00 | 19.00 | 19.00 | 19.00 |
| 28 July, 2026 | 19.50 | 19.50 | 19.50 | 19.50 |
| 27 July, 2026 | 20.50 | 20.50 | 20.50 | 20.50 |
| 23 July, 2026 | 21.55 | 21.55 | 21.55 | 21.55 |
| 22 July, 2026 | 20.75 | 20.00 | 20.40 | 20.75 |
| 21 July, 2026 | 20.65 | 19.00 | 19.00 | 19.85 |
| 20 July, 2026 | 20.85 | 19.95 | 20.85 | 19.95 |
| 17 July, 2026 | 21.90 | 21.00 | 21.00 | 21.00 |
| 16 July, 2026 | 22.10 | 22.10 | 22.10 | 22.10 |
| 13 July, 2026 | 23.30 | 23.25 | 23.30 | 23.25 |
| 10 July, 2026 | 24.80 | 24.20 | 24.80 | 24.45 |
| 09 July, 2026 | 26.00 | 24.30 | 24.55 | 25.45 |
| 08 July, 2026 | 25.50 | 23.90 | 23.90 | 25.50 |
| 07 July, 2026 | 25.60 | 24.65 | 25.50 | 25.15 |
| 06 July, 2026 | 26.80 | 24.95 | 25.30 | 25.90 |
| 03 July, 2026 | 26.70 | 25.00 | 25.05 | 26.25 |
| 02 July, 2026 | 26.00 | 24.50 | 26.00 | 25.70 |
| 01 July, 2026 | 25.65 | 23.75 | 23.80 | 25.20 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article