| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 June, 2026 | 4.50 | 4.45 | 4.45 | 4.50 |
| 08 June, 2026 | 4.60 | 4.20 | 4.30 | 4.60 |
| 05 June, 2026 | 4.47 | 4.21 | 4.47 | 4.35 |
| 04 June, 2026 | 4.51 | 4.49 | 4.51 | 4.49 |
| 03 June, 2026 | 4.89 | 4.51 | 4.89 | 4.51 |
| 02 June, 2026 | 4.93 | 4.89 | 4.93 | 4.89 |
| 01 June, 2026 | 4.57 | 4.15 | 4.57 | 4.15 |
| 29 May, 2026 | 4.60 | 4.25 | 4.60 | 4.57 |
| 27 May, 2026 | 4.65 | 4.48 | 4.48 | 4.60 |
| 26 May, 2026 | 4.48 | 4.40 | 4.40 | 4.48 |
| 25 May, 2026 | 4.40 | 4.01 | 4.40 | 4.40 |
| 22 May, 2026 | 4.63 | 4.45 | 4.63 | 4.45 |
| 21 May, 2026 | 4.70 | 4.65 | 4.70 | 4.65 |
| 20 May, 2026 | 4.85 | 4.70 | 4.85 | 4.70 |
| 19 May, 2026 | 4.85 | 4.51 | 4.85 | 4.79 |
| 18 May, 2026 | 4.94 | 4.87 | 4.94 | 4.87 |
| 15 May, 2026 | 5.22 | 3.66 | 4.51 | 5.11 |
| 14 May, 2026 | 4.55 | 4.11 | 4.11 | 4.54 |
| 13 May, 2026 | 4.80 | 4.33 | 4.33 | 4.75 |
| 12 May, 2026 | 5.05 | 4.62 | 5.05 | 4.82 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article