| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 821.90 | 758.00 | 758.05 | 808.20 |
| 08 July, 2026 | 783.00 | 757.55 | 783.00 | 768.75 |
| 07 July, 2026 | 821.10 | 776.25 | 799.15 | 781.50 |
| 06 July, 2026 | 797.75 | 758.15 | 758.15 | 788.00 |
| 03 July, 2026 | 767.85 | 750.10 | 750.10 | 758.15 |
| 02 July, 2026 | 767.65 | 750.05 | 762.90 | 765.25 |
| 01 July, 2026 | 760.00 | 736.00 | 741.60 | 755.90 |
| 30 June, 2026 | 743.55 | 732.10 | 738.00 | 739.10 |
| 29 June, 2026 | 777.50 | 730.00 | 757.75 | 741.55 |
| 25 June, 2026 | 806.35 | 755.00 | 780.70 | 757.40 |
| 24 June, 2026 | 788.75 | 772.70 | 780.25 | 780.35 |
| 23 June, 2026 | 798.30 | 775.00 | 793.35 | 779.15 |
| 22 June, 2026 | 800.05 | 792.00 | 796.20 | 793.65 |
| 19 June, 2026 | 803.95 | 782.10 | 786.95 | 795.55 |
| 18 June, 2026 | 815.55 | 786.60 | 790.55 | 790.35 |
| 17 June, 2026 | 809.95 | 778.00 | 809.95 | 792.85 |
| 16 June, 2026 | 802.00 | 790.95 | 801.40 | 797.50 |
| 15 June, 2026 | 801.55 | 770.50 | 781.35 | 788.90 |
| 12 June, 2026 | 787.00 | 754.15 | 778.55 | 774.90 |
| 11 June, 2026 | 780.60 | 770.00 | 775.70 | 778.15 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article