| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 June, 2026 | 62.80 | 62.80 | 62.80 | 62.80 |
| 08 June, 2026 | 59.85 | 59.00 | 59.00 | 59.85 |
| 05 June, 2026 | 57.00 | 57.00 | 57.00 | 57.00 |
| 04 June, 2026 | 60.00 | 60.00 | 60.00 | 60.00 |
| 03 June, 2026 | 65.85 | 61.00 | 65.85 | 61.00 |
| 02 June, 2026 | 62.75 | 61.95 | 61.95 | 62.75 |
| 29 May, 2026 | 59.80 | 59.80 | 59.80 | 59.80 |
| 27 May, 2026 | 59.85 | 59.85 | 59.85 | 59.85 |
| 25 May, 2026 | 57.15 | 57.00 | 57.15 | 57.00 |
| 22 May, 2026 | 55.20 | 55.20 | 55.20 | 55.20 |
| 21 May, 2026 | 58.10 | 58.10 | 58.10 | 58.10 |
| 12 May, 2026 | 61.10 | 61.10 | 61.10 | 61.10 |
| 27 April, 2026 | 64.30 | 64.30 | 64.30 | 64.30 |
| 23 April, 2026 | 62.10 | 62.10 | 62.10 | 62.10 |
| 15 April, 2026 | 63.00 | 62.95 | 62.95 | 63.00 |
| 10 April, 2026 | 62.70 | 62.70 | 62.70 | 62.70 |
| 08 April, 2026 | 59.75 | 58.00 | 58.00 | 59.75 |
| 06 April, 2026 | 56.95 | 53.10 | 53.10 | 56.95 |
| 01 April, 2026 | 55.00 | 55.00 | 55.00 | 55.00 |
| 30 March, 2026 | 55.00 | 53.55 | 53.55 | 54.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article