| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 135.90 | 135.00 | 135.00 | 135.90 |
| 08 July, 2026 | 129.45 | 129.45 | 129.45 | 129.45 |
| 07 July, 2026 | 123.30 | 122.00 | 123.30 | 123.30 |
| 06 July, 2026 | 117.45 | 117.45 | 117.45 | 117.45 |
| 03 July, 2026 | 112.35 | 101.65 | 101.65 | 111.90 |
| 02 July, 2026 | 110.85 | 105.35 | 110.85 | 107.00 |
| 01 July, 2026 | 122.45 | 110.85 | 122.45 | 110.85 |
| 30 June, 2026 | 116.65 | 116.65 | 116.65 | 116.65 |
| 29 June, 2026 | 111.10 | 111.10 | 111.10 | 111.10 |
| 25 June, 2026 | 105.85 | 105.85 | 105.85 | 105.85 |
| 24 June, 2026 | 100.85 | 100.85 | 100.85 | 100.85 |
| 23 June, 2026 | 96.05 | 96.05 | 96.05 | 96.05 |
| 22 June, 2026 | 91.50 | 91.00 | 91.00 | 91.50 |
| 19 June, 2026 | 88.20 | 80.00 | 88.20 | 87.15 |
| 18 June, 2026 | 84.00 | 76.00 | 84.00 | 84.00 |
| 17 June, 2026 | 80.00 | 80.00 | 80.00 | 80.00 |
| 16 June, 2026 | 76.20 | 76.20 | 76.20 | 76.20 |
| 15 June, 2026 | 72.60 | 72.60 | 72.60 | 72.60 |
| 11 June, 2026 | 69.15 | 69.15 | 69.15 | 69.15 |
| 10 June, 2026 | 65.90 | 65.00 | 65.00 | 65.90 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article