| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 June, 2026 | 4.04 | 3.92 | 4.00 | 3.98 |
| 08 June, 2026 | 4.10 | 3.80 | 3.80 | 3.98 |
| 05 June, 2026 | 4.23 | 4.07 | 4.23 | 4.11 |
| 04 June, 2026 | 4.09 | 4.03 | 4.08 | 4.05 |
| 03 June, 2026 | 4.10 | 4.01 | 4.01 | 4.07 |
| 02 June, 2026 | 4.13 | 4.05 | 4.13 | 4.07 |
| 01 June, 2026 | 4.24 | 4.01 | 4.24 | 4.06 |
| 29 May, 2026 | 4.20 | 4.10 | 4.14 | 4.14 |
| 27 May, 2026 | 4.22 | 4.10 | 4.18 | 4.14 |
| 26 May, 2026 | 4.28 | 4.13 | 4.25 | 4.15 |
| 25 May, 2026 | 4.34 | 4.11 | 4.26 | 4.20 |
| 22 May, 2026 | 4.44 | 4.31 | 4.41 | 4.37 |
| 21 May, 2026 | 4.54 | 4.38 | 4.54 | 4.41 |
| 20 May, 2026 | 4.50 | 4.30 | 4.34 | 4.38 |
| 19 May, 2026 | 4.46 | 4.30 | 4.46 | 4.34 |
| 18 May, 2026 | 4.50 | 4.35 | 4.43 | 4.37 |
| 15 May, 2026 | 4.55 | 4.46 | 4.54 | 4.52 |
| 14 May, 2026 | 4.57 | 4.44 | 4.57 | 4.50 |
| 13 May, 2026 | 4.58 | 4.45 | 4.45 | 4.49 |
| 12 May, 2026 | 4.68 | 4.45 | 4.63 | 4.48 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article