| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 June, 2026 | 35.50 | 33.30 | 35.50 | 34.10 |
| 08 June, 2026 | 36.36 | 34.80 | 35.89 | 35.05 |
| 05 June, 2026 | 37.40 | 35.95 | 36.49 | 36.00 |
| 04 June, 2026 | 36.99 | 35.55 | 36.24 | 36.91 |
| 03 June, 2026 | 37.39 | 35.35 | 37.39 | 36.49 |
| 02 June, 2026 | 36.75 | 35.37 | 35.37 | 36.56 |
| 01 June, 2026 | 37.15 | 35.56 | 37.15 | 36.20 |
| 29 May, 2026 | 38.33 | 36.00 | 37.23 | 37.00 |
| 27 May, 2026 | 38.45 | 36.96 | 37.00 | 37.23 |
| 26 May, 2026 | 39.00 | 36.52 | 38.50 | 37.72 |
| 25 May, 2026 | 38.54 | 37.65 | 38.54 | 38.44 |
| 22 May, 2026 | 36.91 | 35.01 | 35.16 | 36.80 |
| 21 May, 2026 | 35.63 | 32.67 | 32.67 | 35.16 |
| 20 May, 2026 | 33.95 | 33.94 | 33.95 | 33.94 |
| 19 May, 2026 | 35.72 | 35.72 | 35.72 | 35.72 |
| 18 May, 2026 | 38.22 | 36.81 | 38.22 | 37.60 |
| 15 May, 2026 | 38.49 | 37.55 | 37.81 | 38.22 |
| 14 May, 2026 | 39.00 | 36.94 | 38.88 | 37.50 |
| 13 May, 2026 | 39.00 | 38.15 | 38.16 | 38.88 |
| 12 May, 2026 | 39.90 | 38.12 | 39.00 | 38.15 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article