| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 141.25 | 141.25 | 141.25 | 141.25 |
| 08 July, 2026 | 134.55 | 134.55 | 134.55 | 134.55 |
| 07 July, 2026 | 128.15 | 128.15 | 128.15 | 128.15 |
| 06 July, 2026 | 122.05 | 122.05 | 122.05 | 122.05 |
| 03 July, 2026 | 116.25 | 116.25 | 116.25 | 116.25 |
| 02 July, 2026 | 110.75 | 110.75 | 110.75 | 110.75 |
| 01 July, 2026 | 105.50 | 105.50 | 105.50 | 105.50 |
| 30 June, 2026 | 100.52 | 100.52 | 100.52 | 100.52 |
| 29 June, 2026 | 95.74 | 95.74 | 95.74 | 95.74 |
| 25 June, 2026 | 91.19 | 91.19 | 91.19 | 91.19 |
| 24 June, 2026 | 86.85 | 86.85 | 86.85 | 86.85 |
| 23 June, 2026 | 82.72 | 82.72 | 82.72 | 82.72 |
| 15 June, 2026 | 78.79 | 78.79 | 78.79 | 78.79 |
| 18 May, 2026 | 78.79 | 78.79 | 78.79 | 78.79 |
| 27 April, 2026 | 75.04 | 75.04 | 75.04 | 75.04 |
| 20 April, 2026 | 75.04 | 75.04 | 75.04 | 75.04 |
| 23 March, 2026 | 75.04 | 75.04 | 75.04 | 75.04 |
| 09 March, 2026 | 71.47 | 71.47 | 71.47 | 71.47 |
| 02 March, 2026 | 71.47 | 71.47 | 71.47 | 71.47 |
| 01 February, 2026 | 71.47 | 71.47 | 71.47 | 71.47 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article