| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 54.77 | 52.62 | 53.52 | 53.06 |
| 08 July, 2026 | 55.38 | 53.05 | 55.38 | 53.60 |
| 07 July, 2026 | 54.78 | 52.67 | 53.50 | 53.95 |
| 06 July, 2026 | 54.44 | 52.60 | 52.60 | 53.56 |
| 03 July, 2026 | 55.99 | 53.25 | 55.99 | 53.67 |
| 02 July, 2026 | 55.65 | 53.51 | 54.12 | 54.45 |
| 01 July, 2026 | 54.68 | 52.03 | 52.03 | 54.03 |
| 30 June, 2026 | 54.58 | 51.03 | 51.46 | 52.03 |
| 29 June, 2026 | 53.39 | 50.77 | 51.27 | 51.45 |
| 25 June, 2026 | 52.96 | 51.83 | 52.52 | 52.52 |
| 24 June, 2026 | 53.10 | 51.82 | 52.94 | 52.18 |
| 23 June, 2026 | 54.99 | 51.57 | 54.99 | 52.92 |
| 22 June, 2026 | 55.06 | 53.66 | 54.38 | 53.99 |
| 19 June, 2026 | 55.29 | 53.06 | 54.10 | 54.38 |
| 18 June, 2026 | 55.00 | 54.01 | 54.99 | 54.21 |
| 17 June, 2026 | 55.40 | 54.05 | 54.05 | 55.23 |
| 16 June, 2026 | 56.00 | 54.10 | 54.10 | 55.46 |
| 15 June, 2026 | 55.57 | 54.31 | 54.36 | 55.12 |
| 12 June, 2026 | 56.40 | 52.80 | 52.80 | 54.91 |
| 11 June, 2026 | 54.73 | 52.50 | 52.50 | 53.99 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article