| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 June, 2026 | 56.70 | 54.51 | 56.50 | 56.49 |
| 08 June, 2026 | 56.00 | 50.75 | 54.33 | 54.69 |
| 05 June, 2026 | 57.80 | 55.52 | 56.51 | 55.72 |
| 04 June, 2026 | 59.40 | 56.55 | 56.75 | 57.43 |
| 03 June, 2026 | 60.35 | 56.71 | 59.50 | 59.07 |
| 02 June, 2026 | 58.80 | 56.67 | 58.80 | 57.08 |
| 01 June, 2026 | 63.00 | 57.10 | 57.10 | 57.71 |
| 29 May, 2026 | 61.00 | 54.70 | 54.88 | 57.43 |
| 27 May, 2026 | 56.95 | 54.10 | 55.12 | 56.25 |
| 26 May, 2026 | 58.88 | 56.00 | 56.58 | 56.28 |
| 25 May, 2026 | 59.99 | 56.50 | 56.50 | 57.67 |
| 22 May, 2026 | 59.18 | 56.01 | 58.00 | 58.39 |
| 21 May, 2026 | 57.94 | 55.16 | 57.00 | 56.86 |
| 20 May, 2026 | 57.99 | 50.56 | 51.25 | 57.00 |
| 19 May, 2026 | 52.00 | 49.90 | 50.22 | 51.42 |
| 18 May, 2026 | 51.00 | 49.16 | 49.86 | 50.21 |
| 15 May, 2026 | 51.81 | 50.51 | 51.81 | 50.82 |
| 14 May, 2026 | 53.00 | 49.75 | 50.25 | 51.84 |
| 13 May, 2026 | 51.13 | 49.73 | 50.33 | 50.24 |
| 12 May, 2026 | 52.74 | 48.74 | 49.89 | 50.33 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article