| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 08 July, 2026 | 100.50 | 100.50 | 100.50 | 100.50 |
| 07 July, 2026 | 101.00 | 100.00 | 100.00 | 101.00 |
| 06 July, 2026 | 110.00 | 101.00 | 110.00 | 101.00 |
| 03 July, 2026 | 105.00 | 105.00 | 105.00 | 105.00 |
| 24 June, 2026 | 105.00 | 104.00 | 104.00 | 105.00 |
| 23 June, 2026 | 105.45 | 105.45 | 105.45 | 105.45 |
| 29 May, 2026 | 111.00 | 111.00 | 111.00 | 111.00 |
| 27 May, 2026 | 111.00 | 111.00 | 111.00 | 111.00 |
| 25 May, 2026 | 111.00 | 111.00 | 111.00 | 111.00 |
| 15 May, 2026 | 111.30 | 111.30 | 111.30 | 111.30 |
| 12 May, 2026 | 111.30 | 111.30 | 111.30 | 111.30 |
| 11 May, 2026 | 106.00 | 106.00 | 106.00 | 106.00 |
| 08 May, 2026 | 106.00 | 106.00 | 106.00 | 106.00 |
| 07 May, 2026 | 106.00 | 106.00 | 106.00 | 106.00 |
| 06 May, 2026 | 106.00 | 106.00 | 106.00 | 106.00 |
| 05 May, 2026 | 106.00 | 106.00 | 106.00 | 106.00 |
| 04 May, 2026 | 112.00 | 111.15 | 112.00 | 111.15 |
| 17 April, 2026 | 117.00 | 115.95 | 115.95 | 117.00 |
| 16 April, 2026 | 112.00 | 107.50 | 107.50 | 112.00 |
| 15 April, 2026 | 107.00 | 106.00 | 106.00 | 107.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article