| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 17 April, 2026 | 246.45 | 181.00 | 210.80 | 246.45 |
| 16 April, 2026 | 205.40 | 195.00 | 205.40 | 205.40 |
| 15 April, 2026 | 171.20 | 171.20 | 171.20 | 171.20 |
| 13 April, 2026 | 163.05 | 163.05 | 163.05 | 163.05 |
| 10 April, 2026 | 155.30 | 155.30 | 155.30 | 155.30 |
| 09 April, 2026 | 147.95 | 147.95 | 147.95 | 147.95 |
| 08 April, 2026 | 140.95 | 137.25 | 140.95 | 140.95 |
| 07 April, 2026 | 134.45 | 127.00 | 127.00 | 134.25 |
| 06 April, 2026 | 129.00 | 121.10 | 121.10 | 128.05 |
| 02 April, 2026 | 127.00 | 124.00 | 124.00 | 126.75 |
| 01 April, 2026 | 127.00 | 124.00 | 124.50 | 126.00 |
| 30 March, 2026 | 129.50 | 124.00 | 124.00 | 125.90 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article