| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 57.10 | 57.00 | 57.00 | 57.00 |
| 08 July, 2026 | 57.00 | 56.10 | 56.10 | 57.00 |
| 07 July, 2026 | 57.20 | 56.10 | 57.05 | 56.10 |
| 06 July, 2026 | 59.50 | 58.45 | 58.50 | 59.00 |
| 03 July, 2026 | 57.95 | 57.95 | 57.95 | 57.95 |
| 01 July, 2026 | 56.80 | 56.80 | 56.80 | 56.80 |
| 30 June, 2026 | 58.35 | 55.00 | 56.55 | 56.80 |
| 29 June, 2026 | 56.85 | 56.70 | 56.75 | 56.70 |
| 25 June, 2026 | 58.00 | 55.00 | 58.00 | 55.15 |
| 24 June, 2026 | 58.50 | 55.05 | 55.05 | 57.85 |
| 23 June, 2026 | 59.50 | 56.05 | 59.00 | 56.30 |
| 22 June, 2026 | 56.70 | 54.85 | 54.85 | 56.70 |
| 19 June, 2026 | 55.30 | 54.00 | 55.30 | 54.00 |
| 18 June, 2026 | 57.05 | 54.20 | 57.05 | 55.45 |
| 17 June, 2026 | 57.80 | 55.70 | 55.95 | 57.05 |
| 16 June, 2026 | 56.10 | 50.80 | 51.55 | 56.10 |
| 15 June, 2026 | 55.25 | 53.45 | 53.55 | 53.45 |
| 12 June, 2026 | 56.65 | 56.25 | 56.65 | 56.25 |
| 11 June, 2026 | 62.05 | 59.20 | 62.05 | 59.20 |
| 10 June, 2026 | 67.65 | 62.30 | 65.40 | 62.30 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article