| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 34.00 | 34.00 | 34.00 | 34.00 |
| 08 July, 2026 | 32.99 | 32.40 | 32.99 | 32.40 |
| 06 July, 2026 | 34.72 | 31.42 | 34.72 | 31.42 |
| 03 July, 2026 | 33.07 | 33.07 | 33.07 | 33.07 |
| 02 July, 2026 | 31.50 | 31.50 | 31.50 | 31.50 |
| 01 July, 2026 | 31.50 | 31.50 | 31.50 | 31.50 |
| 30 June, 2026 | 30.47 | 30.00 | 30.47 | 30.00 |
| 29 June, 2026 | 30.47 | 29.03 | 29.03 | 30.47 |
| 24 June, 2026 | 29.02 | 26.28 | 26.28 | 29.02 |
| 22 June, 2026 | 27.64 | 27.64 | 27.64 | 27.64 |
| 19 June, 2026 | 26.33 | 26.33 | 26.33 | 26.33 |
| 16 June, 2026 | 26.26 | 26.26 | 26.26 | 26.26 |
| 15 June, 2026 | 25.01 | 25.01 | 25.01 | 25.01 |
| 12 June, 2026 | 25.20 | 25.00 | 25.00 | 25.20 |
| 11 June, 2026 | 24.00 | 24.00 | 24.00 | 24.00 |
| 09 June, 2026 | 23.51 | 23.30 | 23.30 | 23.51 |
| 08 June, 2026 | 26.63 | 24.26 | 25.24 | 24.52 |
| 05 June, 2026 | 25.37 | 25.37 | 25.37 | 25.37 |
| 04 June, 2026 | 24.19 | 23.04 | 23.04 | 24.17 |
| 03 June, 2026 | 23.04 | 23.04 | 23.04 | 23.04 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article