| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 87.00 | 80.90 | 81.00 | 85.56 |
| 08 July, 2026 | 80.41 | 76.00 | 80.41 | 77.50 |
| 07 July, 2026 | 81.55 | 80.01 | 81.55 | 80.01 |
| 06 July, 2026 | 84.95 | 81.55 | 83.50 | 81.55 |
| 03 July, 2026 | 84.10 | 83.05 | 84.10 | 83.05 |
| 02 July, 2026 | 85.00 | 84.00 | 85.00 | 84.00 |
| 01 July, 2026 | 90.00 | 88.00 | 88.00 | 88.47 |
| 30 June, 2026 | 90.55 | 86.55 | 90.50 | 86.55 |
| 29 June, 2026 | 95.00 | 87.00 | 87.37 | 90.95 |
| 25 June, 2026 | 96.80 | 84.00 | 84.00 | 87.38 |
| 24 June, 2026 | 84.90 | 75.87 | 75.87 | 84.53 |
| 23 June, 2026 | 78.98 | 76.10 | 78.98 | 76.25 |
| 22 June, 2026 | 84.94 | 75.00 | 75.00 | 78.75 |
| 19 June, 2026 | 79.50 | 77.00 | 78.90 | 77.35 |
| 17 June, 2026 | 81.95 | 81.90 | 81.90 | 81.95 |
| 16 June, 2026 | 81.95 | 78.06 | 78.06 | 81.95 |
| 15 June, 2026 | 82.10 | 78.00 | 82.09 | 79.65 |
| 12 June, 2026 | 88.40 | 79.01 | 88.40 | 82.10 |
| 11 June, 2026 | 93.75 | 85.00 | 93.75 | 85.00 |
| 10 June, 2026 | 91.39 | 87.75 | 88.05 | 90.19 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article