| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 284.00 | 270.55 | 282.00 | 277.50 |
| 08 July, 2026 | 282.00 | 269.80 | 272.50 | 280.90 |
| 07 July, 2026 | 285.00 | 275.00 | 285.00 | 284.00 |
| 06 July, 2026 | 287.80 | 267.20 | 280.00 | 286.55 |
| 03 July, 2026 | 277.00 | 265.50 | 265.50 | 274.10 |
| 02 July, 2026 | 295.10 | 279.45 | 295.10 | 279.45 |
| 01 July, 2026 | 294.45 | 280.45 | 294.45 | 294.15 |
| 30 June, 2026 | 280.45 | 280.45 | 280.45 | 280.45 |
| 29 June, 2026 | 267.10 | 267.10 | 267.10 | 267.10 |
| 25 June, 2026 | 254.40 | 242.30 | 242.30 | 254.40 |
| 24 June, 2026 | 242.30 | 219.30 | 242.30 | 242.30 |
| 23 June, 2026 | 230.80 | 230.80 | 230.80 | 230.80 |
| 22 June, 2026 | 219.85 | 219.85 | 219.85 | 219.85 |
| 19 June, 2026 | 209.40 | 201.05 | 201.05 | 209.40 |
| 18 June, 2026 | 201.05 | 188.00 | 190.70 | 199.45 |
| 17 June, 2026 | 199.95 | 184.60 | 195.00 | 191.50 |
| 16 June, 2026 | 207.00 | 188.90 | 190.60 | 194.05 |
| 15 June, 2026 | 209.25 | 198.80 | 209.25 | 198.80 |
| 12 June, 2026 | 228.90 | 207.10 | 228.80 | 209.25 |
| 11 June, 2026 | 234.20 | 213.00 | 226.00 | 218.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article