| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 50.95 | 48.40 | 50.24 | 48.60 |
| 08 July, 2026 | 50.50 | 46.30 | 47.30 | 47.30 |
| 07 July, 2026 | 50.80 | 46.90 | 48.50 | 48.12 |
| 06 July, 2026 | 51.95 | 46.20 | 46.20 | 48.47 |
| 03 July, 2026 | 50.90 | 47.50 | 49.50 | 50.61 |
| 02 July, 2026 | 51.20 | 47.05 | 48.25 | 49.50 |
| 01 July, 2026 | 49.50 | 46.00 | 46.55 | 47.17 |
| 30 June, 2026 | 48.50 | 46.50 | 46.50 | 47.75 |
| 29 June, 2026 | 48.20 | 47.00 | 48.20 | 47.49 |
| 25 June, 2026 | 52.00 | 47.23 | 52.00 | 48.16 |
| 24 June, 2026 | 51.00 | 47.15 | 49.33 | 49.45 |
| 23 June, 2026 | 50.50 | 46.75 | 46.75 | 49.33 |
| 22 June, 2026 | 51.50 | 50.00 | 50.13 | 51.08 |
| 19 June, 2026 | 51.40 | 48.00 | 48.00 | 51.15 |
| 18 June, 2026 | 50.14 | 47.25 | 49.90 | 49.25 |
| 17 June, 2026 | 50.30 | 49.75 | 50.00 | 49.90 |
| 16 June, 2026 | 52.00 | 48.20 | 50.00 | 49.85 |
| 15 June, 2026 | 52.35 | 47.00 | 50.08 | 49.46 |
| 12 June, 2026 | 51.00 | 45.30 | 49.00 | 49.84 |
| 11 June, 2026 | 52.50 | 48.30 | 52.50 | 48.75 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article