| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 March, 2026 | 21.39 | 21.39 | 21.39 | 21.39 |
| 02 March, 2026 | 22.51 | 21.39 | 22.40 | 21.39 |
| 23 February, 2026 | 22.52 | 22.51 | 22.52 | 22.51 |
| 16 February, 2026 | 22.52 | 22.52 | 22.52 | 22.52 |
| 09 February, 2026 | 22.52 | 22.52 | 22.52 | 22.52 |
| 02 February, 2026 | 21.45 | 21.45 | 21.45 | 21.45 |
| 27 January, 2026 | 21.45 | 21.45 | 21.45 | 21.45 |
| 19 January, 2026 | 21.45 | 21.45 | 21.45 | 21.45 |
| 12 January, 2026 | 21.45 | 21.45 | 21.45 | 21.45 |
| 05 January, 2026 | 21.45 | 21.45 | 21.45 | 21.45 |
| 29 December, 2025 | 21.45 | 21.45 | 21.45 | 21.45 |
| 22 December, 2025 | 21.45 | 21.45 | 21.45 | 21.45 |
| 01 December, 2025 | 20.43 | 20.43 | 20.43 | 20.43 |
| 24 November, 2025 | 20.43 | 20.43 | 20.43 | 20.43 |
| 17 November, 2025 | 20.43 | 20.43 | 20.43 | 20.43 |
| 10 November, 2025 | 20.43 | 20.43 | 20.43 | 20.43 |
| 20 October, 2025 | 19.46 | 19.46 | 19.46 | 19.46 |
| 29 September, 2025 | 19.46 | 19.46 | 19.46 | 19.46 |
| 22 September, 2025 | 19.96 | 19.01 | 19.96 | 19.46 |
| 22 September, 2025 | 19.96 | 19.01 | 19.96 | 19.46 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article