| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 10.89 | 10.26 | 10.63 | 10.84 |
| 08 July, 2026 | 11.00 | 10.47 | 10.88 | 10.58 |
| 07 July, 2026 | 10.98 | 10.47 | 10.70 | 10.69 |
| 06 July, 2026 | 11.35 | 10.60 | 11.35 | 10.70 |
| 03 July, 2026 | 11.48 | 11.00 | 11.23 | 11.12 |
| 02 July, 2026 | 11.33 | 10.80 | 10.80 | 11.06 |
| 01 July, 2026 | 11.71 | 11.16 | 11.71 | 11.36 |
| 30 June, 2026 | 11.16 | 11.16 | 11.16 | 11.16 |
| 29 June, 2026 | 10.63 | 9.80 | 9.80 | 10.63 |
| 25 June, 2026 | 10.58 | 10.06 | 10.58 | 10.13 |
| 24 June, 2026 | 10.69 | 9.78 | 9.78 | 10.53 |
| 23 June, 2026 | 10.49 | 9.95 | 10.32 | 10.19 |
| 22 June, 2026 | 10.50 | 10.12 | 10.46 | 10.32 |
| 19 June, 2026 | 11.09 | 10.37 | 11.09 | 10.46 |
| 18 June, 2026 | 10.95 | 10.10 | 10.57 | 10.86 |
| 17 June, 2026 | 10.99 | 10.45 | 10.92 | 10.63 |
| 16 June, 2026 | 11.00 | 10.60 | 10.84 | 10.97 |
| 15 June, 2026 | 10.99 | 10.50 | 10.67 | 10.84 |
| 12 June, 2026 | 11.09 | 10.51 | 10.84 | 10.67 |
| 11 June, 2026 | 11.19 | 10.51 | 10.75 | 10.75 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article