| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 92.69 | 92.69 | 92.69 | 92.69 |
| 08 July, 2026 | 88.28 | 88.28 | 88.28 | 88.28 |
| 07 July, 2026 | 84.08 | 78.00 | 78.00 | 84.08 |
| 06 July, 2026 | 84.25 | 76.50 | 78.00 | 80.08 |
| 03 July, 2026 | 85.00 | 80.16 | 83.00 | 80.25 |
| 02 July, 2026 | 86.95 | 82.00 | 82.00 | 84.05 |
| 01 July, 2026 | 85.00 | 82.25 | 83.50 | 82.81 |
| 30 June, 2026 | 90.00 | 85.45 | 87.55 | 85.65 |
| 29 June, 2026 | 94.80 | 89.55 | 91.35 | 89.90 |
| 25 June, 2026 | 94.90 | 87.55 | 92.00 | 90.90 |
| 24 June, 2026 | 98.90 | 91.45 | 93.85 | 92.15 |
| 23 June, 2026 | 98.90 | 90.55 | 90.55 | 96.25 |
| 22 June, 2026 | 104.25 | 94.35 | 99.30 | 94.65 |
| 19 June, 2026 | 100.00 | 99.30 | 100.00 | 99.30 |
| 18 June, 2026 | 113.95 | 103.55 | 105.00 | 104.50 |
| 17 June, 2026 | 109.00 | 105.00 | 108.95 | 109.00 |
| 15 June, 2026 | 113.90 | 103.50 | 108.50 | 110.00 |
| 12 June, 2026 | 118.75 | 108.50 | 114.30 | 108.50 |
| 11 June, 2026 | 121.90 | 114.00 | 118.95 | 114.00 |
| 10 June, 2026 | 118.95 | 118.95 | 118.95 | 118.95 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article