| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 10.10 | 9.80 | 9.97 | 9.82 |
| 08 July, 2026 | 10.19 | 9.75 | 10.00 | 9.97 |
| 07 July, 2026 | 10.40 | 9.50 | 9.50 | 10.24 |
| 06 July, 2026 | 10.28 | 9.06 | 9.06 | 9.81 |
| 03 July, 2026 | 10.25 | 9.83 | 10.25 | 9.85 |
| 02 July, 2026 | 10.45 | 10.00 | 10.45 | 10.00 |
| 01 July, 2026 | 10.49 | 9.82 | 10.49 | 9.95 |
| 30 June, 2026 | 10.43 | 9.80 | 10.02 | 9.99 |
| 29 June, 2026 | 10.48 | 10.03 | 10.13 | 10.04 |
| 25 June, 2026 | 10.40 | 10.11 | 10.40 | 10.12 |
| 24 June, 2026 | 10.28 | 10.25 | 10.25 | 10.28 |
| 23 June, 2026 | 10.29 | 10.28 | 10.28 | 10.29 |
| 22 June, 2026 | 10.51 | 9.91 | 10.25 | 10.28 |
| 19 June, 2026 | 10.45 | 10.10 | 10.12 | 10.20 |
| 18 June, 2026 | 10.98 | 10.06 | 10.98 | 10.20 |
| 17 June, 2026 | 10.90 | 10.62 | 10.90 | 10.63 |
| 16 June, 2026 | 10.95 | 10.46 | 10.90 | 10.90 |
| 15 June, 2026 | 10.95 | 10.51 | 10.90 | 10.68 |
| 12 June, 2026 | 11.09 | 10.60 | 10.79 | 10.90 |
| 11 June, 2026 | 10.99 | 10.53 | 10.99 | 10.79 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article