| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 61.80 | 50.20 | 61.20 | 53.80 |
| 08 July, 2026 | 60.55 | 58.25 | 60.55 | 58.25 |
| 07 July, 2026 | 62.00 | 55.00 | 55.55 | 60.55 |
| 06 July, 2026 | 55.40 | 54.65 | 55.00 | 54.65 |
| 02 July, 2026 | 56.50 | 54.00 | 56.50 | 56.50 |
| 01 July, 2026 | 56.00 | 55.20 | 56.00 | 55.45 |
| 25 June, 2026 | 56.00 | 55.95 | 56.00 | 55.95 |
| 24 June, 2026 | 56.00 | 56.00 | 56.00 | 56.00 |
| 23 June, 2026 | 56.50 | 55.05 | 55.05 | 56.50 |
| 22 June, 2026 | 58.00 | 53.00 | 58.00 | 55.00 |
| 18 June, 2026 | 54.50 | 49.00 | 50.40 | 54.50 |
| 17 June, 2026 | 51.00 | 50.40 | 51.00 | 50.40 |
| 16 June, 2026 | 55.00 | 50.50 | 50.60 | 52.50 |
| 15 June, 2026 | 53.00 | 50.00 | 51.00 | 52.05 |
| 12 June, 2026 | 61.75 | 50.00 | 59.50 | 53.90 |
| 09 June, 2026 | 65.10 | 61.00 | 65.10 | 61.00 |
| 08 June, 2026 | 67.60 | 62.15 | 62.15 | 63.60 |
| 05 June, 2026 | 70.50 | 65.05 | 66.80 | 67.05 |
| 04 June, 2026 | 73.90 | 62.00 | 65.25 | 66.80 |
| 03 June, 2026 | 61.80 | 54.90 | 54.90 | 61.80 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article