String Metaverse BSE Price History

Date	Open	High	Low	Volume
30 January, 2026	173.15	173.15	173.15	173.15
29 January, 2026	164.95	164.95	164.95	164.95
28 January, 2026	157.10	157.10	157.10	157.10
27 January, 2026	149.65	145.00	146.00	149.65
23 January, 2026	142.55	140.00	142.55	142.55
22 January, 2026	135.80	129.35	129.35	135.80
21 January, 2026	135.00	122.20	122.20	129.35
20 January, 2026	142.10	128.60	128.60	128.60
19 January, 2026	135.35	135.35	135.35	135.35
16 January, 2026	142.45	142.45	142.45	142.45
14 January, 2026	156.90	149.90	149.90	149.90
13 January, 2026	164.60	157.75	157.75	157.75
12 January, 2026	183.00	166.05	166.10	166.05

ഫസ്റ്റ് മുൻപിലത്തേത് 1 2 3 4 അടുത്തത് അവസാനത്തേത്

കൂടുതൽ »

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article