| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 June, 2026 | 43.33 | 41.15 | 43.33 | 41.97 |
| 09 June, 2026 | 48.00 | 43.11 | 45.95 | 43.27 |
| 08 June, 2026 | 48.80 | 45.00 | 45.47 | 45.73 |
| 05 June, 2026 | 50.93 | 45.00 | 50.89 | 45.39 |
| 04 June, 2026 | 52.00 | 48.74 | 52.00 | 48.74 |
| 03 June, 2026 | 51.49 | 49.06 | 51.49 | 51.30 |
| 02 June, 2026 | 52.00 | 49.83 | 50.13 | 51.24 |
| 01 June, 2026 | 51.80 | 49.60 | 51.80 | 49.89 |
| 29 May, 2026 | 51.75 | 48.93 | 51.75 | 49.55 |
| 27 May, 2026 | 53.10 | 51.49 | 53.10 | 51.50 |
| 26 May, 2026 | 53.55 | 51.60 | 53.55 | 53.12 |
| 25 May, 2026 | 53.98 | 51.51 | 53.30 | 53.51 |
| 22 May, 2026 | 54.06 | 52.00 | 53.85 | 53.25 |
| 21 May, 2026 | 51.49 | 46.59 | 51.49 | 51.49 |
| 20 May, 2026 | 53.55 | 48.45 | 48.45 | 49.04 |
| 19 May, 2026 | 53.68 | 51.00 | 53.68 | 51.00 |
| 18 May, 2026 | 53.68 | 53.68 | 53.68 | 53.68 |
| 15 May, 2026 | 60.50 | 56.16 | 59.00 | 56.50 |
| 14 May, 2026 | 61.36 | 59.00 | 61.36 | 59.11 |
| 13 May, 2026 | 62.47 | 61.00 | 62.35 | 61.36 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article