| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 1.99 | 1.99 | 1.99 | 1.99 |
| 08 July, 2026 | 1.90 | 1.87 | 1.87 | 1.90 |
| 07 July, 2026 | 2.06 | 1.96 | 2.06 | 1.96 |
| 06 July, 2026 | 2.08 | 1.99 | 1.99 | 2.06 |
| 03 July, 2026 | 2.05 | 1.99 | 2.05 | 1.99 |
| 02 July, 2026 | 1.99 | 1.99 | 1.99 | 1.99 |
| 01 July, 2026 | 1.90 | 1.85 | 1.85 | 1.90 |
| 30 June, 2026 | 1.81 | 1.73 | 1.73 | 1.81 |
| 29 June, 2026 | 1.73 | 1.68 | 1.68 | 1.73 |
| 25 June, 2026 | 1.69 | 1.69 | 1.69 | 1.69 |
| 24 June, 2026 | 1.69 | 1.61 | 1.69 | 1.61 |
| 23 June, 2026 | 1.61 | 1.54 | 1.54 | 1.61 |
| 22 June, 2026 | 1.70 | 1.54 | 1.70 | 1.54 |
| 19 June, 2026 | 1.70 | 1.62 | 1.70 | 1.62 |
| 18 June, 2026 | 1.78 | 1.70 | 1.70 | 1.70 |
| 17 June, 2026 | 1.78 | 1.70 | 1.70 | 1.78 |
| 16 June, 2026 | 1.72 | 1.70 | 1.72 | 1.70 |
| 15 June, 2026 | 1.90 | 1.72 | 1.81 | 1.72 |
| 12 June, 2026 | 1.89 | 1.81 | 1.89 | 1.81 |
| 11 June, 2026 | 1.89 | 1.78 | 1.89 | 1.80 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article