| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 01 December, 2025 | 33.00 | 32.15 | 32.15 | 32.80 |
| 28 November, 2025 | 34.70 | 32.60 | 32.60 | 33.20 |
| 27 November, 2025 | 35.00 | 33.20 | 33.20 | 35.00 |
| 26 November, 2025 | 33.25 | 33.10 | 33.10 | 33.20 |
| 25 November, 2025 | 34.60 | 33.80 | 34.60 | 33.80 |
| 24 November, 2025 | 35.30 | 34.60 | 35.30 | 34.60 |
| 20 November, 2025 | 36.10 | 34.75 | 36.10 | 35.40 |
| 19 November, 2025 | 37.00 | 36.00 | 36.65 | 36.15 |
| 18 November, 2025 | 39.00 | 37.75 | 38.15 | 37.75 |
| 17 November, 2025 | 38.40 | 37.00 | 37.40 | 38.40 |
| 14 November, 2025 | 39.85 | 39.70 | 39.70 | 39.85 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article