| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 233.95 | 227.00 | 231.90 | 230.00 |
| 08 July, 2026 | 232.00 | 220.05 | 232.00 | 230.85 |
| 07 July, 2026 | 236.60 | 225.20 | 236.60 | 229.70 |
| 06 July, 2026 | 238.30 | 225.00 | 232.30 | 225.40 |
| 03 July, 2026 | 235.90 | 225.00 | 235.90 | 232.30 |
| 02 July, 2026 | 236.50 | 225.00 | 225.00 | 226.60 |
| 01 July, 2026 | 234.85 | 225.15 | 234.85 | 232.00 |
| 30 June, 2026 | 238.15 | 226.00 | 238.15 | 230.30 |
| 29 June, 2026 | 230.85 | 220.00 | 224.25 | 227.85 |
| 25 June, 2026 | 236.95 | 224.20 | 224.20 | 228.00 |
| 24 June, 2026 | 239.95 | 227.00 | 239.95 | 235.95 |
| 23 June, 2026 | 240.80 | 220.00 | 229.35 | 237.50 |
| 22 June, 2026 | 242.00 | 226.50 | 238.00 | 229.35 |
| 19 June, 2026 | 239.55 | 224.00 | 234.90 | 238.40 |
| 18 June, 2026 | 237.80 | 225.00 | 232.00 | 234.95 |
| 17 June, 2026 | 237.95 | 225.60 | 237.95 | 229.70 |
| 16 June, 2026 | 244.75 | 229.00 | 235.00 | 237.45 |
| 15 June, 2026 | 245.95 | 235.85 | 239.20 | 240.05 |
| 12 June, 2026 | 245.95 | 225.60 | 245.95 | 235.00 |
| 11 June, 2026 | 238.95 | 230.05 | 238.95 | 236.95 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article