| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 26.23 | 24.82 | 24.82 | 25.60 |
| 08 July, 2026 | 25.99 | 25.30 | 25.70 | 25.79 |
| 07 July, 2026 | 26.46 | 25.64 | 26.13 | 25.90 |
| 06 July, 2026 | 26.91 | 26.17 | 26.87 | 26.25 |
| 03 July, 2026 | 27.96 | 26.56 | 27.21 | 26.88 |
| 02 July, 2026 | 27.39 | 26.26 | 27.39 | 27.29 |
| 01 July, 2026 | 27.20 | 26.62 | 27.20 | 26.67 |
| 30 June, 2026 | 27.52 | 26.61 | 26.80 | 26.96 |
| 29 June, 2026 | 27.24 | 26.70 | 26.99 | 26.89 |
| 25 June, 2026 | 27.59 | 26.89 | 27.59 | 26.97 |
| 24 June, 2026 | 28.00 | 26.51 | 26.64 | 27.59 |
| 23 June, 2026 | 27.54 | 26.50 | 27.54 | 27.18 |
| 22 June, 2026 | 27.50 | 26.16 | 26.61 | 27.09 |
| 19 June, 2026 | 27.35 | 25.56 | 27.35 | 26.87 |
| 18 June, 2026 | 27.41 | 26.72 | 27.05 | 26.87 |
| 17 June, 2026 | 27.70 | 26.00 | 26.70 | 27.10 |
| 16 June, 2026 | 28.00 | 26.68 | 28.00 | 27.03 |
| 15 June, 2026 | 31.30 | 27.00 | 31.30 | 27.19 |
| 12 June, 2026 | 27.65 | 27.10 | 27.65 | 27.37 |
| 11 June, 2026 | 27.90 | 26.25 | 27.90 | 26.57 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article