| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 18.99 | 18.56 | 18.70 | 18.70 |
| 08 July, 2026 | 19.00 | 18.38 | 18.91 | 18.40 |
| 07 July, 2026 | 20.24 | 19.00 | 20.24 | 19.00 |
| 06 July, 2026 | 20.39 | 19.34 | 20.08 | 19.45 |
| 03 July, 2026 | 20.94 | 19.89 | 20.94 | 20.07 |
| 02 July, 2026 | 20.80 | 18.60 | 19.20 | 19.27 |
| 01 July, 2026 | 20.00 | 19.41 | 20.00 | 19.58 |
| 30 June, 2026 | 20.15 | 19.36 | 20.00 | 19.53 |
| 29 June, 2026 | 21.25 | 18.90 | 18.90 | 20.05 |
| 25 June, 2026 | 19.24 | 18.84 | 19.00 | 18.98 |
| 24 June, 2026 | 19.30 | 18.70 | 18.70 | 18.81 |
| 23 June, 2026 | 20.70 | 19.00 | 20.70 | 19.08 |
| 22 June, 2026 | 20.30 | 19.57 | 19.65 | 19.78 |
| 19 June, 2026 | 21.36 | 18.15 | 18.15 | 19.30 |
| 18 June, 2026 | 19.38 | 18.52 | 18.74 | 18.78 |
| 17 June, 2026 | 19.40 | 18.50 | 19.40 | 18.84 |
| 16 June, 2026 | 19.80 | 18.23 | 18.23 | 19.05 |
| 15 June, 2026 | 18.35 | 18.05 | 18.05 | 18.11 |
| 12 June, 2026 | 18.90 | 17.67 | 17.67 | 18.20 |
| 11 June, 2026 | 18.50 | 17.52 | 18.00 | 17.81 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article