| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 8.22 | 7.04 | 7.04 | 7.22 |
| 08 July, 2026 | 7.62 | 7.40 | 7.62 | 7.48 |
| 07 July, 2026 | 7.75 | 7.65 | 7.75 | 7.65 |
| 06 July, 2026 | 7.87 | 7.50 | 7.87 | 7.75 |
| 03 July, 2026 | 7.80 | 7.51 | 7.64 | 7.80 |
| 02 July, 2026 | 8.47 | 7.10 | 8.47 | 7.49 |
| 01 July, 2026 | 8.00 | 7.66 | 7.72 | 7.70 |
| 30 June, 2026 | 8.28 | 7.55 | 7.55 | 7.72 |
| 29 June, 2026 | 8.25 | 7.38 | 8.25 | 7.53 |
| 25 June, 2026 | 8.00 | 8.00 | 8.00 | 8.00 |
| 24 June, 2026 | 8.70 | 7.85 | 8.04 | 7.93 |
| 22 June, 2026 | 8.06 | 8.03 | 8.06 | 8.04 |
| 19 June, 2026 | 8.45 | 7.50 | 7.50 | 7.90 |
| 18 June, 2026 | 8.20 | 8.10 | 8.10 | 8.10 |
| 17 June, 2026 | 8.28 | 8.05 | 8.28 | 8.06 |
| 16 June, 2026 | 8.60 | 7.90 | 7.90 | 8.45 |
| 15 June, 2026 | 8.55 | 8.55 | 8.55 | 8.55 |
| 12 June, 2026 | 8.77 | 8.34 | 8.77 | 8.55 |
| 11 June, 2026 | 8.30 | 8.30 | 8.30 | 8.30 |
| 10 June, 2026 | 8.84 | 8.35 | 8.84 | 8.45 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article