Get Updates
Get notified about market trends, financial advice, and investment tips!
A Oneindia Venture
Sensex 78,122.61 +0.72%
|
Nifty 24,235.05 +0.86%
|
22k Gold ₹ 14,885 /gm
|
Silver ₹ 2,90,000/kg
|
Petrol ₹ 103.54
|
Diesel ₹ 90.03
|
Crude Oil $89.80
|
USD ₹ 91.83
|
Sensex 78,122.61 +0.72%
|
Nifty 24,235.05 +0.86%
|
22k Gold ₹ 14,885 /gm
|
Silver ₹ 2,90,000/kg
|
Petrol ₹ 103.54
|
Diesel ₹ 90.03
|
Crude Oil $89.80
|
USD ₹ 91.83
|
Sensex 78,122.61 +0.72%
|
Nifty 24,235.05 +0.86%
|
22k Gold ₹ 14,885 /gm
|
Silver ₹ 2,90,000/kg
|
Petrol ₹ 103.54
|
Diesel ₹ 90.03
|
Crude Oil $89.80
|
USD ₹ 91.83
Swagtam Trading

Swagtam Trading BSE Price History

Date Open High Low Volume
14 January, 2026 60.00 60.00 60.00 60.00
06 January, 2026 62.45 62.45 62.45 62.45
05 January, 2026 59.50 59.50 59.50 59.50
02 January, 2026 59.50 59.50 59.50 59.50
01 January, 2026 62.60 62.60 62.60 62.60
31 December, 2025 65.88 65.88 65.88 65.88
30 December, 2025 69.34 69.34 69.34 69.34
29 December, 2025 72.98 72.98 72.98 72.98
23 December, 2025 69.75 69.75 69.75 69.75
22 December, 2025 66.50 65.01 65.01 66.50
19 December, 2025 67.74 65.00 65.00 67.74
18 December, 2025 64.52 64.52 64.52 64.52
17 December, 2025 61.45 61.45 61.45 61.45
16 December, 2025 58.53 58.53 58.53 58.53
15 December, 2025 55.75 55.75 55.75 55.75
12 December, 2025 53.10 52.27 52.27 53.10
11 December, 2025 51.76 46.84 46.84 51.76
10 December, 2025 49.30 49.30 49.30 49.30
09 December, 2025 51.87 51.87 51.87 51.87
08 December, 2025 49.40 49.00 49.40 49.40
വാർത്തകൾ
കൂടുതൽ  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

More Information on Swagtam Trading & Services Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out
X