| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 June, 2026 | 1.42 | 1.42 | 1.42 | 1.42 |
| 08 June, 2026 | 1.36 | 1.36 | 1.36 | 1.36 |
| 05 June, 2026 | 1.30 | 1.30 | 1.30 | 1.30 |
| 04 June, 2026 | 1.30 | 1.20 | 1.24 | 1.30 |
| 03 June, 2026 | 1.36 | 1.24 | 1.24 | 1.24 |
| 02 June, 2026 | 1.31 | 1.30 | 1.30 | 1.30 |
| 01 June, 2026 | 1.30 | 1.30 | 1.30 | 1.30 |
| 29 May, 2026 | 1.36 | 1.24 | 1.31 | 1.24 |
| 27 May, 2026 | 1.35 | 1.29 | 1.32 | 1.30 |
| 26 May, 2026 | 1.40 | 1.34 | 1.40 | 1.35 |
| 25 May, 2026 | 1.39 | 1.30 | 1.30 | 1.39 |
| 22 May, 2026 | 1.33 | 1.31 | 1.31 | 1.33 |
| 21 May, 2026 | 1.39 | 1.29 | 1.33 | 1.35 |
| 20 May, 2026 | 1.41 | 1.33 | 1.41 | 1.33 |
| 19 May, 2026 | 1.47 | 1.40 | 1.47 | 1.40 |
| 18 May, 2026 | 1.54 | 1.47 | 1.51 | 1.47 |
| 15 May, 2026 | 1.61 | 1.53 | 1.61 | 1.54 |
| 14 May, 2026 | 1.67 | 1.60 | 1.67 | 1.61 |
| 13 May, 2026 | 1.68 | 1.68 | 1.68 | 1.68 |
| 12 May, 2026 | 1.80 | 1.76 | 1.80 | 1.76 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article