Get Updates
Get notified about market trends, financial advice, and investment tips!
A Oneindia Venture
Sensex 77,566.16 -1.71%
|
Nifty 24,005.80 -1.82%
|
22k Gold ₹ 14,820 /gm
|
Silver ₹ 2,80,000/kg
|
Petrol ₹ 103.54
|
Diesel ₹ 90.03
|
Crude Oil $103.75
|
USD ₹ 92.28
|
Sensex 77,566.16 -1.71%
|
Nifty 24,005.80 -1.82%
|
22k Gold ₹ 14,820 /gm
|
Silver ₹ 2,80,000/kg
|
Petrol ₹ 103.54
|
Diesel ₹ 90.03
|
Crude Oil $103.75
|
USD ₹ 92.28
|
Sensex 77,566.16 -1.71%
|
Nifty 24,005.80 -1.82%
|
22k Gold ₹ 14,820 /gm
|
Silver ₹ 2,80,000/kg
|
Petrol ₹ 103.54
|
Diesel ₹ 90.03
|
Crude Oil $103.75
|
USD ₹ 92.28
Take Solutions

Take Solutions BSE Price History

Date Open High Low Volume
08 January, 2026 44.85 42.70 42.90 44.20
07 January, 2026 42.87 40.85 40.85 42.87
06 January, 2026 41.19 40.60 41.18 40.83
05 January, 2026 41.20 39.00 40.41 40.58
02 January, 2026 41.00 40.20 40.98 40.52
01 January, 2026 40.80 39.75 40.80 40.31
31 December, 2025 41.50 39.30 39.66 39.76
30 December, 2025 40.24 38.40 40.24 39.64
29 December, 2025 38.85 38.14 38.15 38.33
26 December, 2025 40.10 38.00 39.05 38.11
24 December, 2025 40.25 38.95 39.00 39.14
23 December, 2025 38.99 37.14 37.14 38.97
22 December, 2025 37.17 35.50 36.35 37.14
19 December, 2025 35.49 35.20 35.49 35.40
18 December, 2025 35.49 35.00 35.49 35.15
17 December, 2025 35.35 34.95 34.95 35.05
16 December, 2025 35.24 34.85 34.91 34.95
15 December, 2025 35.20 34.60 35.20 34.91
12 December, 2025 35.00 34.25 34.50 34.73
11 December, 2025 34.68 33.95 34.50 34.40
വാർത്തകൾ
കൂടുതൽ  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

More Information on Take Solutions Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out
X