| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 12 February, 2026 | 638.00 | 626.00 | 638.00 | 626.00 |
| 11 February, 2026 | 625.60 | 625.60 | 625.60 | 625.60 |
| 10 February, 2026 | 595.85 | 595.00 | 595.00 | 595.85 |
| 10 February, 2026 | 595.85 | 595.00 | 595.00 | 595.85 |
| 09 February, 2026 | 567.50 | 517.50 | 565.90 | 567.50 |
| 06 February, 2026 | 541.50 | 490.00 | 491.05 | 541.50 |
| 05 February, 2026 | 541.50 | 515.75 | 515.75 | 515.75 |
| 04 February, 2026 | 543.00 | 542.85 | 543.00 | 542.85 |
| 03 February, 2026 | 575.00 | 571.40 | 575.00 | 571.40 |
| 02 February, 2026 | 601.45 | 599.00 | 599.00 | 601.45 |
| 01 February, 2026 | 572.85 | 572.85 | 572.85 | 572.85 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article