| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 June, 2026 | 56.94 | 55.00 | 55.90 | 55.66 |
| 09 June, 2026 | 57.00 | 55.21 | 55.37 | 55.90 |
| 08 June, 2026 | 57.00 | 55.17 | 56.35 | 55.63 |
| 05 June, 2026 | 58.40 | 56.50 | 58.40 | 56.77 |
| 04 June, 2026 | 59.99 | 57.22 | 58.92 | 57.65 |
| 03 June, 2026 | 61.40 | 57.11 | 61.40 | 58.62 |
| 02 June, 2026 | 61.50 | 54.99 | 55.87 | 60.24 |
| 01 June, 2026 | 58.70 | 55.92 | 58.70 | 56.29 |
| 29 May, 2026 | 56.70 | 53.71 | 56.70 | 56.04 |
| 27 May, 2026 | 58.33 | 55.00 | 57.08 | 55.36 |
| 26 May, 2026 | 59.99 | 53.72 | 55.90 | 57.08 |
| 25 May, 2026 | 59.09 | 55.00 | 57.70 | 55.50 |
| 22 May, 2026 | 58.00 | 57.00 | 57.55 | 57.39 |
| 21 May, 2026 | 59.09 | 57.02 | 57.84 | 57.53 |
| 20 May, 2026 | 60.70 | 57.10 | 60.70 | 57.84 |
| 19 May, 2026 | 60.10 | 57.25 | 59.00 | 59.88 |
| 18 May, 2026 | 58.94 | 56.17 | 58.94 | 57.39 |
| 15 May, 2026 | 59.50 | 57.90 | 58.10 | 58.39 |
| 14 May, 2026 | 60.46 | 57.65 | 59.00 | 58.63 |
| 13 May, 2026 | 60.95 | 58.44 | 59.55 | 58.87 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article