| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 June, 2026 | 2.43 | 2.38 | 2.39 | 2.39 |
| 09 June, 2026 | 2.53 | 2.38 | 2.53 | 2.40 |
| 08 June, 2026 | 2.59 | 2.36 | 2.50 | 2.47 |
| 05 June, 2026 | 2.89 | 2.41 | 2.41 | 2.49 |
| 04 June, 2026 | 2.60 | 2.36 | 2.43 | 2.41 |
| 03 June, 2026 | 2.44 | 2.34 | 2.35 | 2.41 |
| 02 June, 2026 | 2.39 | 2.34 | 2.39 | 2.37 |
| 01 June, 2026 | 2.45 | 2.36 | 2.42 | 2.38 |
| 29 May, 2026 | 2.46 | 2.37 | 2.42 | 2.43 |
| 27 May, 2026 | 2.49 | 2.34 | 2.34 | 2.45 |
| 26 May, 2026 | 2.46 | 2.30 | 2.43 | 2.39 |
| 25 May, 2026 | 2.47 | 2.42 | 2.47 | 2.43 |
| 22 May, 2026 | 2.45 | 2.42 | 2.43 | 2.45 |
| 21 May, 2026 | 2.47 | 2.40 | 2.45 | 2.44 |
| 20 May, 2026 | 2.44 | 2.39 | 2.41 | 2.43 |
| 19 May, 2026 | 2.50 | 2.36 | 2.48 | 2.40 |
| 18 May, 2026 | 2.52 | 2.42 | 2.46 | 2.45 |
| 15 May, 2026 | 2.55 | 2.39 | 2.45 | 2.47 |
| 14 May, 2026 | 2.66 | 2.24 | 2.61 | 2.43 |
| 13 May, 2026 | 2.80 | 2.31 | 2.41 | 2.55 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article