| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 11 June, 2026 | 39.03 | 39.01 | 39.02 | 39.02 |
| 10 June, 2026 | 39.02 | 39.01 | 39.02 | 39.02 |
| 09 June, 2026 | 39.01 | 38.22 | 39.00 | 39.01 |
| 08 June, 2026 | 40.39 | 38.83 | 39.62 | 39.00 |
| 05 June, 2026 | 39.62 | 38.85 | 38.85 | 39.62 |
| 04 June, 2026 | 38.86 | 37.34 | 37.34 | 38.85 |
| 03 June, 2026 | 38.25 | 38.10 | 38.25 | 38.10 |
| 02 June, 2026 | 37.90 | 37.50 | 37.90 | 37.50 |
| 01 June, 2026 | 37.90 | 37.90 | 37.90 | 37.90 |
| 29 May, 2026 | 38.00 | 37.90 | 38.00 | 37.90 |
| 27 May, 2026 | 37.26 | 35.80 | 35.80 | 37.26 |
| 26 May, 2026 | 36.53 | 35.80 | 35.80 | 36.53 |
| 25 May, 2026 | 36.53 | 36.53 | 36.53 | 36.53 |
| 22 May, 2026 | 37.27 | 37.27 | 37.27 | 37.27 |
| 21 May, 2026 | 38.03 | 38.03 | 38.03 | 38.03 |
| 20 May, 2026 | 38.80 | 38.80 | 38.80 | 38.80 |
| 19 May, 2026 | 39.59 | 39.59 | 39.59 | 39.59 |
| 18 May, 2026 | 40.39 | 40.39 | 40.39 | 40.39 |
| 15 May, 2026 | 41.21 | 41.21 | 41.21 | 41.21 |
| 14 May, 2026 | 42.96 | 42.05 | 42.96 | 42.05 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article