| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 June, 2026 | 14.15 | 13.41 | 14.15 | 13.89 |
| 09 June, 2026 | 14.23 | 13.35 | 13.35 | 13.77 |
| 08 June, 2026 | 14.79 | 13.70 | 14.25 | 13.78 |
| 05 June, 2026 | 15.40 | 14.66 | 15.40 | 14.67 |
| 04 June, 2026 | 15.44 | 15.00 | 15.44 | 15.40 |
| 03 June, 2026 | 15.49 | 14.68 | 15.49 | 14.72 |
| 02 June, 2026 | 15.40 | 14.02 | 15.40 | 15.19 |
| 01 June, 2026 | 15.65 | 14.65 | 15.65 | 15.24 |
| 29 May, 2026 | 15.79 | 15.10 | 15.79 | 15.34 |
| 27 May, 2026 | 15.55 | 15.39 | 15.55 | 15.39 |
| 26 May, 2026 | 15.64 | 15.02 | 15.64 | 15.12 |
| 25 May, 2026 | 15.69 | 14.71 | 14.71 | 15.14 |
| 22 May, 2026 | 14.49 | 14.00 | 14.49 | 14.42 |
| 21 May, 2026 | 14.49 | 14.01 | 14.49 | 14.10 |
| 20 May, 2026 | 14.69 | 13.32 | 14.50 | 14.25 |
| 19 May, 2026 | 14.45 | 13.30 | 14.04 | 13.98 |
| 18 May, 2026 | 15.50 | 13.69 | 15.50 | 14.04 |
| 15 May, 2026 | 15.15 | 14.71 | 15.15 | 15.04 |
| 14 May, 2026 | 15.80 | 14.67 | 15.80 | 14.99 |
| 13 May, 2026 | 15.55 | 15.00 | 15.00 | 15.12 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article