| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 140.00 | 137.00 | 138.00 | 138.00 |
| 08 July, 2026 | 139.65 | 126.35 | 133.00 | 138.00 |
| 07 July, 2026 | 139.95 | 133.00 | 139.95 | 133.00 |
| 06 July, 2026 | 143.00 | 133.00 | 139.00 | 139.95 |
| 03 July, 2026 | 146.05 | 136.00 | 146.05 | 140.75 |
| 02 July, 2026 | 150.00 | 148.00 | 150.00 | 148.00 |
| 01 July, 2026 | 154.00 | 150.00 | 153.00 | 150.00 |
| 30 June, 2026 | 158.60 | 141.95 | 156.90 | 151.00 |
| 29 June, 2026 | 158.70 | 147.95 | 150.00 | 149.50 |
| 25 June, 2026 | 163.50 | 147.00 | 156.50 | 150.25 |
| 24 June, 2026 | 154.40 | 133.00 | 133.90 | 150.25 |
| 23 June, 2026 | 130.90 | 109.95 | 111.95 | 128.70 |
| 22 June, 2026 | 115.10 | 108.25 | 113.00 | 110.00 |
| 18 June, 2026 | 108.50 | 108.50 | 108.50 | 108.50 |
| 17 June, 2026 | 110.00 | 108.50 | 110.00 | 108.50 |
| 16 June, 2026 | 111.00 | 109.95 | 110.50 | 110.00 |
| 15 June, 2026 | 112.00 | 110.00 | 112.00 | 110.50 |
| 12 June, 2026 | 113.10 | 111.25 | 113.10 | 111.80 |
| 11 June, 2026 | 120.90 | 107.00 | 107.00 | 115.00 |
| 10 June, 2026 | 108.90 | 100.00 | 106.10 | 104.85 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article