| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 31 July, 2026 | 42.30 | 40.10 | 42.30 | 40.10 |
| 30 July, 2026 | 42.21 | 42.11 | 42.11 | 42.21 |
| 29 July, 2026 | 44.32 | 44.32 | 44.32 | 44.32 |
| 27 July, 2026 | 46.65 | 46.65 | 46.65 | 46.65 |
| 24 July, 2026 | 44.46 | 44.46 | 44.46 | 44.46 |
| 23 July, 2026 | 46.80 | 46.80 | 46.80 | 46.80 |
| 22 July, 2026 | 49.61 | 47.24 | 49.61 | 47.24 |
| 21 July, 2026 | 47.25 | 47.25 | 47.25 | 47.25 |
| 20 July, 2026 | 47.00 | 47.00 | 47.00 | 47.00 |
| 15 July, 2026 | 46.30 | 43.88 | 43.88 | 46.30 |
| 10 July, 2026 | 47.88 | 44.10 | 44.11 | 44.10 |
| 06 July, 2026 | 45.60 | 45.60 | 45.60 | 45.60 |
| 03 July, 2026 | 48.50 | 48.00 | 48.50 | 48.00 |
| 24 June, 2026 | 48.50 | 48.50 | 48.50 | 48.50 |
| 23 June, 2026 | 48.80 | 48.39 | 48.80 | 48.39 |
| 17 June, 2026 | 46.51 | 46.51 | 46.51 | 46.51 |
| 16 June, 2026 | 48.45 | 46.51 | 48.45 | 46.51 |
| 10 June, 2026 | 48.45 | 48.45 | 48.45 | 48.45 |
| 09 June, 2026 | 52.34 | 51.00 | 52.34 | 51.00 |
| 08 June, 2026 | 49.85 | 49.85 | 49.85 | 49.85 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article