| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 June, 2026 | 11.66 | 11.60 | 11.66 | 11.66 |
| 08 June, 2026 | 12.10 | 11.11 | 12.10 | 11.66 |
| 05 June, 2026 | 11.85 | 11.01 | 11.01 | 11.69 |
| 04 June, 2026 | 11.90 | 10.85 | 11.90 | 11.48 |
| 03 June, 2026 | 12.10 | 11.35 | 12.10 | 11.35 |
| 02 June, 2026 | 12.05 | 11.44 | 11.87 | 11.94 |
| 01 June, 2026 | 12.10 | 11.49 | 12.10 | 11.87 |
| 29 May, 2026 | 12.25 | 11.43 | 11.43 | 12.09 |
| 27 May, 2026 | 12.33 | 11.51 | 12.10 | 12.02 |
| 26 May, 2026 | 12.49 | 11.55 | 11.97 | 11.89 |
| 25 May, 2026 | 12.50 | 12.10 | 12.16 | 12.10 |
| 22 May, 2026 | 12.48 | 11.90 | 11.90 | 12.16 |
| 21 May, 2026 | 11.90 | 11.50 | 11.80 | 11.90 |
| 20 May, 2026 | 12.15 | 11.55 | 11.56 | 11.90 |
| 19 May, 2026 | 12.19 | 11.50 | 12.19 | 12.14 |
| 18 May, 2026 | 12.11 | 11.51 | 12.11 | 11.95 |
| 15 May, 2026 | 12.40 | 11.50 | 11.90 | 12.11 |
| 14 May, 2026 | 12.49 | 11.90 | 11.96 | 12.08 |
| 13 May, 2026 | 12.22 | 11.51 | 12.22 | 11.96 |
| 12 May, 2026 | 12.30 | 11.41 | 12.30 | 11.99 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article