| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 31 July, 2026 | 15.05 | 15.00 | 15.05 | 15.00 |
| 30 July, 2026 | 14.93 | 14.91 | 14.93 | 14.91 |
| 29 July, 2026 | 15.00 | 15.00 | 15.00 | 15.00 |
| 28 July, 2026 | 15.05 | 14.54 | 14.54 | 15.05 |
| 27 July, 2026 | 14.67 | 14.67 | 14.67 | 14.67 |
| 24 July, 2026 | 14.66 | 14.66 | 14.66 | 14.66 |
| 23 July, 2026 | 14.51 | 14.51 | 14.51 | 14.51 |
| 22 July, 2026 | 14.60 | 14.59 | 14.59 | 14.60 |
| 21 July, 2026 | 14.66 | 14.41 | 14.66 | 14.66 |
| 20 July, 2026 | 14.80 | 14.73 | 14.80 | 14.73 |
| 17 July, 2026 | 15.49 | 14.10 | 15.49 | 14.10 |
| 16 July, 2026 | 14.76 | 14.05 | 14.05 | 14.76 |
| 13 July, 2026 | 15.50 | 14.76 | 15.50 | 14.76 |
| 10 July, 2026 | 16.35 | 15.50 | 15.62 | 15.50 |
| 09 July, 2026 | 15.62 | 15.58 | 15.58 | 15.62 |
| 08 July, 2026 | 16.50 | 16.39 | 16.50 | 16.40 |
| 07 July, 2026 | 16.25 | 16.19 | 16.25 | 16.19 |
| 06 July, 2026 | 15.55 | 15.55 | 15.55 | 15.55 |
| 03 July, 2026 | 14.89 | 14.85 | 14.89 | 14.85 |
| 02 July, 2026 | 14.19 | 14.19 | 14.19 | 14.19 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article