| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 27 March, 2026 | 4.85 | 4.55 | 4.85 | 4.55 |
| 25 March, 2026 | 5.55 | 5.49 | 5.55 | 5.49 |
| 24 March, 2026 | 5.25 | 4.80 | 5.25 | 4.80 |
| 23 March, 2026 | 4.90 | 4.85 | 4.85 | 4.85 |
| 20 March, 2026 | 5.30 | 4.85 | 5.30 | 4.85 |
| 19 March, 2026 | 5.19 | 4.85 | 5.19 | 4.85 |
| 18 March, 2026 | 5.30 | 5.19 | 5.30 | 5.19 |
| 17 March, 2026 | 4.97 | 4.51 | 4.56 | 4.65 |
| 16 March, 2026 | 5.20 | 4.51 | 5.20 | 4.51 |
| 13 March, 2026 | 5.20 | 5.00 | 5.20 | 5.20 |
| 12 March, 2026 | 5.20 | 5.00 | 5.00 | 5.20 |
| 11 March, 2026 | 5.00 | 5.00 | 5.00 | 5.00 |
| 10 March, 2026 | 5.20 | 4.50 | 4.50 | 5.10 |
| 09 March, 2026 | 5.00 | 4.26 | 4.26 | 4.42 |
| 06 March, 2026 | 5.00 | 5.00 | 5.00 | 5.00 |
| 05 March, 2026 | 5.20 | 5.00 | 5.00 | 5.20 |
| 04 March, 2026 | 5.25 | 4.82 | 4.82 | 5.00 |
| 02 March, 2026 | 4.94 | 4.80 | 4.80 | 4.82 |
| 27 February, 2026 | 5.59 | 5.00 | 5.00 | 5.59 |
| 26 February, 2026 | 5.69 | 5.69 | 5.69 | 5.69 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article